上证指数历史数据(2005~2014年)

上证指数历史数据

日期开盘收盘涨跌额849.3517.45-11.556.2817.641.5711.41-16.8311.45.21-21.0912.21-9.5743.4417.06-13.7-18.750.35-3.4917.28-3.73-14.32-16.72-2.981.61-37.43-26.25-6.5918.45-3.7228.15-33.2613.453.24.91-43-20.49-2.79-9.78-35.21-6.72-1.37-33.33-0.711.09-9.96-4.729.0915.3-13.13

涨跌幅67.06%0.83%-0.55%0.30%0.84%2.03%0.56%-0.82%0.56%0.26%-1.03%0.60%-0.47%2.16%0.86%-0.68%-0.93%0.02%-0.17%0.86%-0.19%-0.71%-0.82%-0.15%0.08%-1.80%-1.24%-0.31%0.88%-0.18%1.36%-1.58%0.64%0.15%0.24%-2.02%-0.95%-0.13%-0.45%-1.60%-0.31%-0.06%-1.49%-0.03%0.05%-0.44%-0.21%1.31%0.69%-0.59%

最低998.232095.092096.972096.512082.522049.982014.72031.472039.772026.992029.632034.452039.052008.931992.021984.822001.332014.412010.22001.142000.42008.012026.452037.112029.252034.012075.92101.022087.422095.062069.592070.552088.32079.812068.542082.852126.252142.622146.312159.992183.842194.92193.162231.682231.732228.632239.142215.922193.252172.63

最高

累计:2005-01-04至2014-02-142115.852014-2-142097.322014-2-132014-2-122014-2-112014-2-102014-2-72014-1-302014-1-292014-1-282014-1-272014-1-242014-1-232014-1-222014-1-212014-1-202014-1-172014-1-162014-1-152014-1-142014-1-132014-1-102014-1-92014-1-82014-1-72014-1-62014-1-32014-1-22013-12-312013-12-302013-12-272013-12-262013-12-252013-12-242013-12-232013-12-202013-12-192013-12-182013-12-172013-12-162013-12-132013-12-122013-12-112013-12-102013-12-92013-12-62013-12-52013-12-42013-12-32013-12-2

2106.932103.832086.182049.982022.322045.932042.182036.42044.272037.672048.332009.971992.022001.892017.522022.542024.232007.162014.982023.542041.772047.262034.222078.682101.542112.132090.682108.882074.592102.662095.022094.072089.542128.372153.672150.412161.542197.232188.262199.322228.632239.862241.792242.562252.722219.972196.822203.12

2098.42109.962103.672086.072044.52033.082049.912038.512033.32054.392042.182051.752008.311991.252004.952023.72023.352026.842009.562013.32027.622044.342047.322045.712083.142109.392115.982097.532101.252073.12106.352092.912089.712084.792127.792148.282151.082160.862196.072202.82204.172237.492238.22237.112247.062251.762222.672207.37

成交量成交金额

(手)(万)

6124.041.8289E+111.8598E+102116.191115179522122.831465326402110.91263331842111.061422113282087.981243318402044.732045.932051.582047.132044.852060.992052.532052.342014.152005.942017.872034.712027.412027.432027.182029.32057.22062.952052.282078.682102.172113.112120.272112.012110.362102.662107.232111.82099.522131.742159.142156.592165.542204.642214.55

62615184

9739967124377061108040712526677112722925826450

735987526782992.5738654646769412.5725290486575160.5888154248191421.5929479209889284859844912

823461884126665201792

842105847608332.5

562712484829878.5673057205703956.57275572067436224665447807561612071647368634029368958760884497240

62829765774036556167561044556294143546386472895407237223

703666165668762.5

759418806760566.5

684854806192135.5804743767145628.5740850566303894.5767568326639444.5785414087025147286775216

667671261697077219820

651390965813684.5681466405843562.5731234806149694.5641735845542059.578578936

669216086422957600333943893095556308443248922547610583731135497941007766615193616

2201.7101387592

86108672

851010087263750.5

2228.631094731442250.51090431282249.17

93273640

2248.151037009282255.261220484082260.871572929442227.931135064082231.92174282000

你可能喜欢

  • 指数历史数据
  • 股票市场
  • 上证指数历史市盈率
  • 上证指数2012

上证指数历史数据(2005~2014年)相关文档

最新文档

返回顶部