上证指数全量历史数据(至2014年2月27日)

上证指数自起始日至上传当日(2014年2月27日)的全量历史数据。

上证指数日期

000001.SH开盘价收盘价最高价最低价涨跌涨跌幅2014-02-272041.2542047.3542068.3142036.3912014-02-262034.2192041.2542041.6272014.3812014-02-252076.6862034.2192087.6162026.5432014-02-242113.6932076.6862099.7172058.7912014-02-212138.7822113.6932132.7032098.3282014-02-202142.5542138.7822177.9782136.4812014-02-192119.0662142.5542152.9612111.1682014-02-182135.4152119.0662134.1432113.1282014-02-172115.8482135.4152136.4472117.6892014-02-142098.4012115.8482116.1862095.092014-02-132109.9552098.4012122.8262096.9662014-02-122103.6712109.9552110.9042096.5092014-02-112086.0672103.6712111.0612082.5222014-02-102044.4972086.0672087.9752049.9842014-02-072033.0832044.4972044.732014.6982014-01-302049.9142033.0832045.9312031.4662014-01-292038.5132049.9142051.5832039.7712014-01-282033.32038.5132047.1292026.9872014-01-272054.3922033.32044.8462029.6262014-01-242042.182054.3922060.9862034.4532014-01-232051.7492042.182052.5282039.0522014-01-222008.3132051.7492052.3392008.932014-01-211991.2532008.3132014.1521992.0152014-01-202004.9491991.2532005.9381984.8242014-01-172023.7012004.9492017.8682001.332014-01-162023.3482023.7012034.7072014.4072014-01-152026.8422023.3482027.4092010.2042014-01-142009.5642026.8422027.4282001.1352014-01-132013.2982009.5642027.1812000.4042014-01-102027.6222013.2982029.2972008.0072014-01-092044.342027.6222057.1962026.4462014-01-082047.3172044.342062.9522037.112014-01-072045.7092047.3172052.2792029.2462014-01-062083.1362045.7092078.6842034.0062014-01-032109.3872083.1362102.1672075.8992014-01-022115.9782109.3872113.112101.0162013-12-312097.5292115.9782120.2742087.4152013-12-302101.2512097.5292112.0092095.0632013-12-272073.0992101.2512110.3572069.592013-12-262106.3542073.0992102.662070.5462013-12-252092.9052106.3542107.2322088.2972013-12-242089.7072092.9052111.8052079.812013-12-232084.7942089.7072099.5222068.5432013-12-202127.7922084.7942131.7372082.8552013-12-192148.2852127.7922159.1422126.2462013-12-182151.0792148.2852156.5932142.6242013-12-172160.8612151.0792165.5432146.3142013-12-162196.0752160.8612201.6962159.9872013-12-132202.7962196.0752204.6372183.8422013-12-122204.1662202.7962214.5482194.9012013-12-112237.4922204.1662228.6332193.166.17.035-42.467-37.007-25.089-3.77223.488-16.34919.56717.447-11.5546.28417.60441.5711.414-16.83111.4015.213-21.09212.212-9.56943.43617.06-13.696-18.7520.353-3.49417.278-3.734-14.324-16.718-2.9771.608-37.427-26.251-6.59118.449-3.72228.152-33.25513.4493.1984.913-42.998-20.493-2.794-9.782-35.214-6.721-1.37-33.3260.30%0.35%-2.04%-1.75%-1.17%-0.18%1.11%-0.77%0.92%0.83%-0.55%0.30%0.84%2.03%0.56%-0.82%0.56%0.26%-1.03%0.60%-0.47%2.16%0.86%-0.68%-0.93%0.02%-0.17%0.86%-0.19%-0.71%-0.82%-0.15%0.08%-1.80%-1.24%-0.31%0.88%-0.18%1.36%-1.58%0.64%0.15%0.24%-2.02%-0.95%-0.13%-0.45%-1.60%-0.31%-0.06%-1.49%

你可能喜欢

  • 上证指数数据
  • 上证指数2012
  • 上证指数历史市盈率
  • 缠中说禅
  • GDP增长率

上证指数全量历史数据(至2014年2月27日)相关文档

最新文档

返回顶部