上证指数历史数据(1990----2014)

日期

名称收盘价最高价最低价开盘价前收盘涨跌额2014-4-30上证指数2014-4-29上证指数2014-4-28上证指数2014-4-25上证指数2014-4-24上证指数2014-4-23上证指数2014-4-22上证指数2014-4-21上证指数2014-4-18上证指数2014-4-17上证指数2014-4-16上证指数2014-4-15上证指数2014-4-14上证指数2014-4-11上证指数2014-4-10上证指数2014-4-9上证指数2014-4-8上证指数2014-4-4上证指数2014-4-3上证指数2014-4-2上证指数2014-4-1上证指数2014-3-31上证指数2014-3-28上证指数2014-3-27上证指数2014-3-26上证指数2014-3-25上证指数2014-3-24上证指数2014-3-21上证指数2014-3-20上证指数2014-3-19上证指数2014-3-18上证指数2014-3-17上证指数2014-3-14上证指数2014-3-13上证指数2014-3-12上证指数2014-3-11上证指数2014-3-10上证指数2014-3-7上证指数2014-3-6上证指数2014-3-5上证指数2014-3-4上证指数2014-3-3上证指数2014-2-28上证指数2014-2-27上证指数2014-2-26上证指数2014-2-25上证指数2026.3582029.5382020.3412021.682003.4872035.992036.5192065.6432057.0332075.7572067.3822076.3492072.8312073.6632065.8262103.0782097.7482099.6372098.8852110.7162105.1222112.052101.6012125.9022131.5392134.4342130.5422138.6512134.32146.672105.2372108.752098.2842102.4522058.8312060.1042043.7022066.0072058.9882060.7782047.462050.6812033.3062048.1342041.7122060.1342046.5882073.9822063.672074.5722067.3112079.5512066.2792074.0562047.6192052.4721993.4792030.8472021.7342022.1812025.1962034.9172023.6732024.3722004.3392017.9132019.1112029.121997.6922011.062001.1572008.0711999.0652042.6342057.9082079.492059.5782065.792053.0842074.8152071.4732074.0252075.2352078.3332056.3022058.4892047.3542068.3142041.2542041.6272034.2192087.6162016.5772020.4381997.642001.8962000.1372033.3372035.5662060.5382056.1932064.1562059.1092068.0842047.3322062.7872065.2342085.982081.1852091.482095.7142108.9472092.1572097.2132098.152125.9022116.612127.4092120.1792130.3682098.0792105.8762095.642100.6512052.92054.532035.2212037.5522037.4472063.4972046.7422049.4232028.0962031.0052024.1852043.0452035.2432046.8512042.7132060.8122057.6482070.5742057.4912063.3232043.332050.8271986.0711987.6791993.0022017.222002.4412019.982020.412026.2241999.2492009.8821990.982008.8251996.5292000.6951974.3821996.2391985.5991994.4151995.5492042.3522050.472058.3752030.9462050.0322050.1752073.2952050.1252068.1072047.0672052.0752020.9352040.6242036.3912045.0962014.3812026.612026.5432077.2852020.3412003.4872036.5192057.0332067.3822072.8312065.8262097.7482098.8852105.1222101.6012131.5392130.5422134.32105.2372098.2842058.8312043.7022058.9882047.462033.3062041.7122046.5882063.672067.3112066.2792047.6191993.4792021.7342025.1962023.6732004.3392019.1111997.6922001.1571999.0652057.9082059.5782053.0842071.4732075.2352056.3022047.3542041.2542034.2192076.6866.01716.854-33.032-20.514-10.349-5.4497.005-31.922-1.137-6.2373.521-29.9380.997-3.75829.0636.95339.45315.129-15.28611.52814.154-8.406-4.876-17.082-3.6411.03218.6654.14-28.255-3.4621.52319.334-14.77221.419-3.4652.092-58.843-1.676.494-18.389-3.76218.9338.9486.17.035-42.467

你可能喜欢

  • 上证指数数据
  • 上证指数历史市盈率
  • 员工股权激励计划
  • 股票市场
  • 上证指数2012

上证指数历史数据(1990 2014)相关文档

最新文档

返回顶部